Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03192722 | + 4.3% | 804.3 | Ethereum |
ZEC | 0.00032318 | + 0.1% | 357.4 | Zcash |
LTC | 0.00102776 | + 6.6% | 188.5 | Litecoin |
ETC | 0.00017444 | + 0.9% | 108.2 | EthereumClassic |
DASH | 0.00018412 | + 1.9% | 38.9 | DASH |
XRP-BTC | 0.00002655 | + 4.4% | 12.1 | Ripple |
DOGE-BTC | 0.00000180 | + 3.5% | 8.1 | Dogecoin |
BCHABC | 0.00015302 | + 0.7% | 6.5 | BitcoinCashABC |
SHIB-USDTb | T0.00001241 | + 2.2% | 5.2 | SHIBA INU |
ETH-BTC | 0.03198153 | + 4.8% | 5.1 | Ethereum |
YOCHAT-DOGE | D0.00000059 | 0% | 4.4 | YoChat Token |
TRX-BTC | 0.00000288 | + 1.1% | 3.4 | Tron Token |
FLOKIb-USDTb | T0.00011167 | + 3.5% | 2 | FLOKI BEP20 |
BTC | T113990.00 | - 0.4% | 0.8 | Bitcoin |
BTC-USDTt | T114872.05 | + 1.3% | 0.8 | Bitcoin |
BTC-USDT | T114889.00 | + 1.1% | 0.7 | Bitcoin |
TON-BTC | 0.00002921 | - 8.4% | 0.7 | TON Coin |
ETH-USDT | T3670.7997599 | + 5.7% | 0.6 | Ethereum |
ETH-USDC | 3682.1496776 | + 6.1% | 0.5 | Ethereum |
BTC-RUR | R9177288.19 | - 0.7% | 0.3 | Bitcoin |
BIG-BTC | 0.03605821 | + 0.1% | 0.3 | BIG |
DOGE-ETH | E0.00005647 | - 1.2% | 0.3 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
BTC-USDTb | T114817.64 | + 1% | 0.3 | Bitcoin |
DOGE-USDT | T0.20697560 | + 4.5% | 0.3 | Dogecoin |
BNB-BTC | 0.00662425 | + 0.9% | 0.3 | BNB BSC |
LTC-WRUB | 4079.7877175 | + 5% | 0.3 | Litecoin |
LTC-BTC | 0.00103020 | + 7.1% | 0.3 | Litecoin |
BTC-WRUB | 4026392.1228 | - 2.3% | 0.2 | Bitcoin |
USDT-RUR | R79.77 | - 1.5% | 0.2 | USDT ERC20 |
ETH-RUR | R292155.29 | + 3.7% | 0.2 | Ethereum |
BTC | R9180000.00 | - 1% | 0.2 | Bitcoin |
DOGE | 0.00000180 | + 3.5% | 0.1 | Dogecoin |
ETH | T3674.0000000 | + 7.9% | 0.1 | Ethereum |
WBNB-BTC | 0.00662056 | + 0.9% | 0.1 | WBNB BEP20 |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
USDTe-USDTt | T1.00170433 | - 0.1% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02383252 | + 1% | 0.1 | YOSTEP |
WSHIB-SHIB | 2.15050143 | + 0.1% | 0.1 | Wrapped Shiba |
USDT | R80.23 | - 1% | 0.1 | USDT ERC20 |
- ETH / RUR
- Last: 289999.99900000
- 24High: 289999.99900000
- 24Low: 282352.34182573
- 24V: 0.02 ETH
Preis | ETH | RUR |
---|
293812.79276008 | 0.04206592 | 12359.50543522 |
294000.00000000 | 0.00010000 | 29.4000000 |
294999.99900000 | 0.00010000 | 29.4999999 |
295000.00000000 | 0.04527572 | 13356.3374 |
296000.66753746 | 0.00508307 | 1504.59211313 |
296000.78694875 | 0.02600958 | 7698.8561482 |
296396.10000000 | 0.00017607 | 52.18646132 |
296646.06003751 | 0.00105239 | 312.18734712 |
299767.47135785 | 0.00032467 | 97.32550492 |
299999.99900000 | 0.00010000 | 29.9999999 |
300003.00000000 | 0.02471049 | 7413.22113147 |
302000.00000000 | 0.00010273 | 31.0244600 |
302276.00000000 | 0.00017000 | 51.3869200 |
303448.95000000 | 0.00192133 | 583.0255711 |
304999.99900000 | 0.00010000 | 30.4999999 |
305000.00000000 | 0.00015000 | 45.7500000 |
305767.47135785 | 0.00028287 | 86.49244462 |
307200.00000000 | 0.03583119 | 11007.341568 |
307362.33000000 | 0.00200000 | 614.724660 |
307911.10700900 | 0.00043323 | 133.39632888 |
308097.00003488 | 0.00293608 | 904.59743986 |
308099.98000000 | 0.00027175 | 83.72616956 |
309000.00000000 | 0.07753003 | 23956.77927 |
309911.09701300 | 0.00020569 | 63.74561354 |
309994.82062170 | 0.00020000 | 61.99896412 |
309999.99900000 | 0.00010000 | 30.9999999 |
310000.00000000 | 0.00100000 | 310.000000 |
310519.00000000 | 0.00022733 | 70.59028427 |
310767.47135785 | 0.00035948 | 111.7146906 |
311767.47135785 | 0.00035944 | 112.0616999 |
311999.99999019 | 0.00025878 | 80.73935999 |
312488.34183488 | 0.00077825 | 243.19405203 |
313496.00000000 | 0.00121089 | 379.60917144 |
313911.08701300 | 0.00046108 | 144.73812399 |
314767.47135785 | 0.00044995 | 141.62962373 |
314856.47456485 | 0.00032141 | 101.19801948 |
314999.99900000 | 0.00503475 | 1585.94624496 |
314999.99999019 | 0.00016951 | 53.39564999 |
315000.00000000 | 0.58877542 | 185464.2573 |
315331.66093488 | 0.00037123 | 117.06057248 |
315834.00003488 | 0.00141360 | 446.46294244 |
315911.10700700 | 0.00036605 | 115.63926071 |
316911.10700700 | 0.00048072 | 152.34550736 |
317065.85516104 | 0.00043827 | 138.96045234 |
317222.00000000 | 0.00576881 | 1829.99344582 |
317336.05973562 | 0.00019334 | 61.35375378 |
317363.99999991 | 0.00108674 | 344.89215335 |
317371.99999991 | 0.00125069 | 396.93398667 |
318000.00000000 | 0.00010000 | 31.8000000 |
318911.08701300 | 0.00050718 | 161.74532511 |
Preis | ETH | RUR |
---|
288497.43147813 | 0.17586756 | 50737.33934032 |
286139.61386429 | 0.00211254 | 604.48137987 |
284131.94375180 | 0.00149522 | 424.83976493 |
282276.00000000 | 0.00010430 | 29.4413868 |
279095.00000000 | 0.01000000 | 2790.95000 |
279092.00000010 | 0.00018880 | 52.6925696 |
278068.00000000 | 0.00018752 | 52.14331136 |
278052.00000009 | 0.00023484 | 65.29773168 |
278052.00000000 | 0.00011242 | 31.25860584 |
277120.28400096 | 0.00010794 | 29.91236345 |
276139.61386429 | 0.00125451 | 346.41990698 |
276000.00000000 | 0.00011000 | 30.3600000 |
275000.00001000 | 0.00010000 | 27.5000000 |
273120.28400096 | 0.00010666 | 29.13100949 |
272711.25381380 | 0.00012372 | 33.73983632 |
270120.28400077 | 0.00010160 | 27.44422085 |
270000.00001000 | 0.00564186 | 1523.30220005 |
270000.00000000 | 0.40000000 | 108000.000 |
265000.00001000 | 0.00010000 | 26.5000000 |
265000.00000000 | 0.00011000 | 29.1500000 |
261000.00000000 | 0.00011000 | 28.7100000 |
260000.28610000 | 0.00397722 | 1034.07833788 |
260000.00001000 | 0.00010000 | 26.0000000 |
258600.00000000 | 0.02457649 | 6355.480314 |
258109.15427833 | 0.02369545 | 6116.01255974 |
257794.99449998 | 0.00010741 | 27.68976035 |
256000.00000000 | 0.02810056 | 7193.74336 |
255000.00001000 | 0.00010000 | 25.5000000 |
252950.01000000 | 0.00012932 | 32.71149529 |
251780.00000000 | 0.00010000 | 25.1780000 |
251000.00001000 | 0.00010000 | 25.1000000 |
251000.00000000 | 0.00022000 | 55.2200000 |
250988.68833148 | 0.00013270 | 33.30619894 |
250000.33000000 | 0.00139094 | 347.73545901 |
250000.00001000 | 0.00010000 | 25.0000000 |
245000.00001000 | 0.00010000 | 24.5000000 |
244100.27739378 | 0.00020388 | 49.76716455 |
243154.48440803 | 0.00010099 | 24.55617138 |
241975.00000000 | 0.00506104 | 1224.645154 |
241775.00000000 | 0.00011083 | 26.79592325 |
241206.59162384 | 0.00011065 | 26.68950936 |
240127.97670684 | 0.00079000 | 189.70110159 |
240000.00001000 | 0.00010000 | 24.0000000 |
240000.00000000 | 0.12500000 | 30000.0000 |
235405.53168703 | 0.00273620 | 644.1166158 |
235388.59982762 | 0.00010000 | 23.53885998 |
235305.53168703 | 0.00021717 | 51.10130231 |
235000.00001000 | 0.00010000 | 23.5000000 |
234200.00000000 | 0.00458735 | 1074.35737 |
233700.00000000 | 0.00997475 | 2331.099075 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETH |
---|
17:01:43 | BUY | 289999.999 | 0.00010000 |
16:32:21 | BUY | 289001.01000293 | 0.00023176 |
16:32:21 | BUY | 289001.01000293 | 0.00026338 |
16:32:21 | BUY | 289001.01000293 | 0.00016915 |
16:32:21 | BUY | 289001.01000293 | 0.00019903 |
16:32:21 | BUY | 289001.01000293 | 0.00010421 |
16:32:20 | BUY | 289001.01000293 | 0.00010722 |
16:32:20 | BUY | 289001.01000293 | 0.00010121 |
16:32:20 | BUY | 289001.01000293 | 0.00017170 |
16:32:20 | BUY | 289001.01000293 | 0.00013031 |
16:32:20 | BUY | 289001.01000293 | 0.00020704 |
16:32:20 | BUY | 289001.01000293 | 0.00020460 |
16:32:20 | BUY | 289001.01000293 | 0.00017916 |
16:32:20 | BUY | 289001.010 | 0.00199736 |
16:23:18 | BUY | 289001.010 | 0.00000264 |
16:23:18 | BUY | 288999.999 | 0.00010000 |
15:47:36 | BUY | 288449.20440849 | 0.00154554 |
15:45:17 | BUY | 288449.20440849 | 0.00154794 |
15:16:11 | BUY | 288682.39341927 | 0.00149350 |
15:14:04 | BUY | 286823.99999973 | 0.00011003 |
15:14:04 | BUY | 286823.99999973 | 0.00016318 |
15:14:04 | BUY | 286823.99999973 | 0.00010569 |
15:14:04 | BUY | 286823.99999973 | 0.00016960 |
15:14:03 | BUY | 286823.99999973 | 0.00010580 |
15:14:03 | BUY | 286823.99999973 | 0.00016747 |
15:14:03 | BUY | 286823.99999973 | 0.00020836 |
15:14:03 | BUY | 286823.99999973 | 0.00006663 |
12:39:54 | BUY | 286823.99999973 | 0.00004041 |
12:39:54 | BUY | 286823.99999973 | 0.00005959 |
12:39:27 | BUY | 286823.99999973 | 0.00004747 |
12:39:27 | BUY | 286823.99999973 | 0.00005253 |
12:36:58 | BUY | 286823.99999973 | 0.00011170 |
12:36:58 | BUY | 286823.99999973 | 0.00005957 |
06:09:16 | SELL | 282352.34182573 | 0.00025686 |
05:16:07 | SELL | 282352.43685216 | 0.00010357 |
20:06:25 | BUY | 286233.15869532 | 0.00032141 |
18:48:09 | BUY | 285740.94417377 | 0.00017498 |
13:12:45 | SELL | 284131.9437518 | 0.00011003 |
13:12:45 | SELL | 284131.9437518 | 0.00016318 |
13:12:45 | SELL | 284131.9437518 | 0.00010569 |
13:12:45 | SELL | 284131.9437518 | 0.00016960 |
13:12:45 | SELL | 284131.9437518 | 0.00010580 |
13:12:45 | SELL | 284131.9437518 | 0.00016747 |
13:12:44 | BUY | 286823.99999973 | 0.00007168 |
13:12:44 | BUY | 286823.99999973 | 0.00010944 |
13:12:44 | BUY | 286823.99999973 | 0.00016230 |
13:12:44 | BUY | 286823.99999973 | 0.00010512 |
13:12:44 | BUY | 286823.99999973 | 0.00016869 |
13:12:44 | BUY | 286823.99999973 | 0.00010523 |
13:12:44 | BUY | 286823.99999973 | 0.00016657 |
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
mandobro: galich, Spiel der Wellen Gust überm See. Die Wellen schreiben, löschen ihre eigenen Worte