通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03084133 | - 2.6% | 1888.1 | Ethereum |
ZEC | 0.00032172 | + 1.1% | 375.8 | Zcash |
LTC | 0.00096728 | + 5.4% | 166.4 | Litecoin |
ETC | 0.00018221 | - 2.2% | 118.3 | EthereumClassic |
DASH | 0.00017927 | + 0.1% | 34.8 | DASH |
DOGE-BTC | 0.00000174 | - 3.9% | 31 | Dogecoin |
XRP-BTC | 0.00002555 | - 2.9% | 20.8 | Ripple |
SHIB-USDTb | T0.00001201 | - 2.4% | 17.4 | SHIBA INU |
BCHABC | 0.00015437 | + 0.6% | 7.8 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000059 | - 1.7% | 5.7 | YoChat Token |
FLOKIb-USDTb | T0.00010350 | - 3.9% | 5.6 | FLOKI BEP20 |
TRX-BTC | 0.00000288 | + 1.8% | 4.7 | Tron Token |
ETH-BTC | 0.03082591 | - 1.9% | 3.8 | Ethereum |
ETH-USDT | T3485.5607450 | - 3.8% | 1.4 | Ethereum |
BNB-BTC | 0.00663876 | - 0.4% | 1.2 | BNB BSC |
DOGE-USDT | T0.19694954 | - 5% | 1.1 | Dogecoin |
DOGE-ETH | E0.00005632 | - 1.9% | 1.1 | Dogecoin |
TON-BTC | 0.00003168 | + 4.8% | 1 | TON Coin |
BTC-USDTt | T113035.39 | - 1.9% | 1 | Bitcoin |
BIG-BTC | 0.03607289 | + 0.1% | 0.6 | BIG |
ETH-USDC | 3491.1344257 | - 3.7% | 0.6 | Ethereum |
BTC-USDT | T113300.55 | - 1.5% | 0.6 | Bitcoin |
BTC-USDTb | T113427.93 | - 1.6% | 0.3 | Bitcoin |
BTC-RUR | R9271547.13 | - 0.6% | 0.3 | Bitcoin |
WBNB-BTC | 0.00665409 | - 0.2% | 0.3 | WBNB BEP20 |
DOGE-WRUB | 7.19309671 | - 2.5% | 0.2 | Dogecoin |
BTC | T111110.16 | - 3.8% | 0.2 | Bitcoin |
HEX | 0.00000002 | 0% | 0.2 | HEX Token |
NOT-BTC | 0.00000002 | 0% | 0.2 | Notcoin |
DOGE | 0.00000173 | - 3.4% | 0.2 | Dogecoin |
LTC-BTC | 0.00096016 | + 4.9% | 0.2 | Litecoin |
DOGE | T0.19804321 | - 4.8% | 0.2 | Dogecoin |
LTC-WRUB | 3886.7180312 | + 2.7% | 0.2 | Litecoin |
USDT-RUR | R81.63 | + 0.9% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 465885.96132 | + 0.9% | 0.2 | USDT ERC20 |
ETH-RUR | R286250.27 | - 2.5% | 0.2 | Ethereum |
HEX | E0.00000060 | + 3.5% | 0.2 | HEX Token |
BTC | R9230000.00 | - 0.5% | 0.1 | Bitcoin |
USDTe-USDTt | T1.00251281 | + 0.1% | 0.1 | USDT ERC20 |
BTC-WRUB | 4109724.7857 | + 0.5% | 0.1 | Bitcoin |
- EOSerc20 / WAVES
- Last: 0.34957567
- 24High: 0.34957567
- 24Low: 0.33787205
- 24V: 0.02 WAVES
価格 | EOS(e) | WAVES |
---|
0.34957567 | 0.09434081 | 0.03297925 |
0.35999567 | 0.10000000 | 0.03599956 |
0.37045000 | 15.0000000 | 5.55675000 |
0.37050000 | 1.09884160 | 0.40712081 |
0.37500000 | 0.00540572 | 0.00202714 |
0.39195000 | 0.00281064 | 0.00110163 |
0.40000000 | 0.31389049 | 0.12555619 |
0.41238844 | 4.84980000 | 2.00000145 |
0.41795000 | 0.00167651 | 0.00070069 |
0.42500000 | 0.00600000 | 0.00255000 |
0.44000000 | 0.00498000 | 0.00219120 |
0.44395000 | 0.00100000 | 0.00044395 |
0.45459713 | 0.96316667 | 0.43785280 |
0.50000000 | 0.05460000 | 0.02730000 |
0.50382300 | 0.00250000 | 0.00125955 |
0.52000000 | 4.00000000 | 2.08000000 |
0.53606992 | 0.00060000 | 0.00032164 |
0.59999999 | 1.01587016 | 0.60952208 |
0.60000000 | 0.05067907 | 0.03040744 |
0.63756437 | 0.40000000 | 0.25502574 |
0.69203566 | 0.00196911 | 0.00136269 |
0.70000000 | 0.00014400 | 0.00010080 |
0.75000000 | 0.05000000 | 0.03750000 |
0.77098708 | 5.18815000 | 3.99999661 |
0.79000001 | 0.72363571 | 0.57167221 |
0.79940000 | 0.00975700 | 0.00779974 |
0.80000000 | 0.07964861 | 0.06371888 |
0.82253311 | 0.40000000 | 0.32901324 |
0.85000000 | 0.00093333 | 0.00079333 |
0.86504570 | 1.50546019 | 1.30229186 |
0.90000000 | 0.05112000 | 0.04600800 |
0.95000000 | 0.00106000 | 0.00100700 |
1.00000000 | 1.05206000 | 1.05206000 |
1.05000000 | 0.00012280 | 0.00012894 |
1.05999990 | 1.00000000 | 1.05999990 |
1.10000000 | 0.00102000 | 0.00112200 |
1.17685473 | 0.00100212 | 0.00117934 |
1.20000000 | 0.00084000 | 0.00100800 |
1.25000000 | 0.05000000 | 0.06250000 |
1.30000000 | 0.00078000 | 0.00101400 |
1.33093428 | 0.23905877 | 0.31817151 |
1.35700000 | 14.30386338 | 19.4103426 |
1.40000000 | 0.00072000 | 0.00100800 |
1.50000000 | 0.00068000 | 0.00102000 |
1.60000000 | 0.00063000 | 0.00100800 |
1.68103726 | 0.30000000 | 0.50431117 |
1.86504570 | 1.50546019 | 2.80775205 |
1.99999999 | 0.20010000 | 0.40019999 |
2.00000000 | 0.05000000 | 0.10000000 |
2.09000000 | 0.00010000 | 0.00020900 |
価格 | EOS(e) | WAVES |
---|
0.31957567 | 0.08526701 | 0.02724926 |
0.30517822 | 0.46947475 | 0.14327346 |
0.30504950 | 0.11492147 | 0.03505673 |
0.29499292 | 0.15376840 | 0.04536058 |
0.29355238 | 0.07200152 | 0.02113621 |
0.28158415 | 0.08759943 | 0.02466661 |
0.28156004 | 0.21099094 | 0.05940661 |
0.28020909 | 1.12576871 | 0.31545062 |
0.27962871 | 0.07171784 | 0.02005436 |
0.26834134 | 0.03219550 | 0.00863938 |
0.26050000 | 0.00281063 | 0.00073216 |
0.26000000 | 0.28361885 | 0.07374090 |
0.25865455 | 0.02991021 | 0.00773641 |
0.25852331 | 0.03245276 | 0.00838979 |
0.25822772 | 0.02024373 | 0.00522749 |
0.25811881 | 0.30669809 | 0.07916454 |
0.25714285 | 0.04000729 | 0.01028758 |
0.25685833 | 0.04152439 | 0.01066588 |
0.24839049 | 4.22721497 | 1.04999999 |
0.24839048 | 0.01759444 | 0.00437029 |
0.24638614 | 0.03674122 | 0.00905252 |
0.24150000 | 0.00217076 | 0.00052423 |
0.23826352 | 0.05459030 | 0.01300687 |
0.23777202 | 7.14971000 | 1.70000098 |
0.23773887 | 0.01702811 | 0.00404824 |
0.23710000 | 0.18127020 | 0.04297916 |
0.23700000 | 0.19400364 | 0.04597886 |
0.23697970 | 0.02040663 | 0.00483595 |
0.23660891 | 0.03658521 | 0.00865638 |
0.23021500 | 0.00167647 | 0.00038594 |
0.22585396 | 0.05120333 | 0.01156447 |
0.22150000 | 0.00297994 | 0.00066005 |
0.22002178 | 0.00730319 | 0.00160686 |
0.22000000 | 0.08899318 | 0.01957849 |
0.21886154 | 0.06512331 | 0.01425298 |
0.21875049 | 0.02810750 | 0.00614852 |
0.21840822 | 0.09087553 | 0.01984796 |
0.21734167 | 0.03484171 | 0.00757255 |
0.21725000 | 0.03170276 | 0.00688742 |
0.21164000 | 0.01067533 | 0.00225932 |
0.21150000 | 0.00187513 | 0.00039658 |
0.20848058 | 0.05459038 | 0.01138103 |
0.20746250 | 0.04943500 | 0.01025590 |
0.20237275 | 9.90255861 | 2.00400801 |
0.20237274 | 1.87637103 | 0.37972634 |
0.20227274 | 0.03209104 | 0.00649114 |
0.20170000 | 0.00049600 | 0.00010004 |
0.20115000 | 0.00216868 | 0.00043622 |
0.20062308 | 0.01262486 | 0.00253283 |
0.20053846 | 0.01405365 | 0.00281829 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | EOS(e) |
---|
11:21:54 | 買う | 0.34957567 | 0.00376293 |
11:21:26 | 買う | 0.34957567 | 0.00189626 |
11:21:26 | 買う | 0.33787205 | 0.00165687 |
11:21:26 | 買う | 0.33787205 | 0.00010208 |
10:15:50 | 買う | 0.33787205 | 0.00135196 |
10:15:50 | 買う | 0.33787205 | 0.00057515 |
10:15:50 | 買う | 0.33787205 | 0.00325493 |
10:15:50 | 買う | 0.33787205 | 0.00195326 |
10:15:50 | 買う | 0.33787205 | 0.00369910 |
10:15:49 | 買う | 0.33787205 | 0.00366415 |
10:15:49 | 買う | 0.33787205 | 0.00229400 |
10:15:49 | 買う | 0.33787205 | 0.00623383 |
10:15:49 | 買う | 0.33787205 | 0.00173827 |
10:15:49 | 買う | 0.33787205 | 0.00529752 |
10:15:49 | 買う | 0.33787205 | 0.01085146 |
10:15:49 | 買う | 0.33787205 | 0.00159788 |
09:40:44 | 買う | 0.33555445 | 0.45152456 |
09:40:44 | 買う | 0.33555445 | 0.00042869 |
09:40:44 | 買う | 0.33555445 | 0.00086120 |
09:40:44 | 買う | 0.33555445 | 0.00085851 |
09:40:44 | 買う | 0.33555445 | 0.00131055 |
09:40:44 | 買う | 0.33555445 | 0.00101005 |
09:40:44 | 買う | 0.33555445 | 0.00073422 |
09:40:44 | 買う | 0.33555445 | 0.00123347 |
09:40:44 | 買う | 0.33555445 | 0.00172672 |
09:40:44 | 買う | 0.33555445 | 0.00119912 |
09:40:44 | 買う | 0.33555445 | 0.00144635 |
09:40:44 | 買う | 0.33555445 | 0.00181331 |
09:40:44 | 買う | 0.33555445 | 0.00173182 |
09:40:43 | 買う | 0.33555445 | 0.00048855 |
09:40:43 | 買う | 0.33555445 | 0.00097413 |
09:40:43 | 買う | 0.33555445 | 0.00096027 |
09:40:43 | 買う | 0.33555445 | 0.00137275 |
09:40:43 | 買う | 0.33555445 | 0.00102373 |
09:40:43 | 買う | 0.33555445 | 0.00139894 |
09:40:43 | 買う | 0.33555445 | 0.00074142 |
09:40:43 | 買う | 0.33555445 | 0.00109050 |
09:40:43 | 買う | 0.33555445 | 0.00089277 |
09:40:43 | 買う | 0.33555445 | 0.00071072 |
09:40:43 | 買う | 0.33555445 | 0.00118394 |
09:40:43 | 買う | 0.33555445 | 0.00664031 |
09:40:43 | 買う | 0.33555445 | 0.01213308 |
09:40:43 | 買う | 0.33555445 | 0.00235787 |
09:40:43 | 買う | 0.33555445 | 0.00188671 |
09:40:43 | 買う | 0.33555445 | 0.00490353 |
09:40:43 | 買う | 0.33555445 | 0.00669215 |
09:40:43 | 買う | 0.33555445 | 0.00332058 |
09:40:42 | 買う | 0.33555445 | 0.01080829 |
09:40:42 | 買う | 0.33555445 | 0.00056662 |
09:40:42 | 買う | 0.33555445 | 0.00169952 |
maciocia: what about you?
jagrapolite5 L0: lol nice to see what we all have said lol
maciocia: okika, what are you insinuating lmao?
BoastKit: maciocia, Yep, it was at first day of IB going dry
jagrapolite5 L0: maciocia, /sup ma mang
jagrapolite5 L0: chu gnow what i meang mang?\
maciocia: nope lol
jagrapolite5 L0: oh shit we got the hole damn troll house in here lol
okika: maciocia, is it true that Portugal is now worse than Hungary? It would be surprise for me if it is true...
maciocia: later folks
maciocia: okika, far as I know ungary is undergoing a masked dictature
okika: maciocia, sadly yes
maciocia: not happennig in portugal...as faar as ai know of course
jagrapolite5 L0: dood i have 3 broken fingers lol
maciocia: jagrapolite5, ouch
jagrapolite5 L0: so i type funny
maciocia: have to goguys, back in a couple of hours
jagrapolite5 L0: long story lol
maciocia: later
okika: maciocia, bye
jagrapolite5 L0: do not buy yotra plz my shit is stuck lol
jagrapolite5 L0: btw is this ok?
jagrapolite5 L0: no bot this is just me bored and drunk lol
jagrapolite5 L0: lol
jagrapolite5 L0: fun if fun lol
jagrapolite5 L0: too drunk too click the mouse lol
jagrapolite5 L0: hurry up and sell yotra its pum[ing
jagrapolite5 L0: 4 days in the volume lol
Yanadia: jagrapolite5, coffee buddy
Yanadia: August star with red lolz
nottyhassan L1: If we farm 1 big/btc token after one month we will make 0.35 big coin
nottyhassan L1: 1 big coin equal to 400$
jagrapolite5 L0: Yanadia, naah no coffee here just wine lol
NabilRMD: Helloo
kosensei L1: hi
kosensei L1: hi
Yanadia: jagrapolite5, upzz hehehe
Yanadia: 4lk4lifiZq, why ?? Engl pls
BoastKit: johnnyballa, ENGLISH ONLY channel !
Shid9 L0: Trump bad for crypto
alizal L0: YOVI is the best
bolbol3355 L0: Hello
bolbol3355 L0: Good morning everyone
maciocia: Shid9, Trump bad in general
Yanadia: maciocia, +1
teamseshalex L0: guys anything with DICE?
BoastKit: teamseshalex, RUR
noor709 L0: This year no alt season
nottyhassan L1: Trump is scam
Yanadia: BoastKit, hahaha