통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03100477 | + 1.9% | 1088.9 | Ethereum |
ZEC | 0.00032319 | + 0.4% | 348.7 | Zcash |
LTC | 0.00097317 | + 2% | 186.5 | Litecoin |
ETC | 0.00017481 | - 4.1% | 112.8 | EthereumClassic |
DASH | 0.00018131 | + 1.6% | 32.9 | DASH |
XRP-BTC | 0.00002610 | + 4.7% | 10.4 | Ripple |
BCHABC | 0.00015302 | + 2.8% | 6.4 | BitcoinCashABC |
DOGE-BTC | 0.00000176 | + 2.4% | 4.3 | Dogecoin |
SHIB-USDTb | T0.00001228 | + 2.7% | 4 | SHIBA INU |
ETH-BTC | 0.03099460 | + 2.3% | 2.9 | Ethereum |
TRX-BTC | 0.00000286 | + 0.4% | 2.8 | Tron Token |
YOCHAT-DOGE | D0.00000059 | 0% | 1.7 | YoChat Token |
FLOKIb-USDTb | T0.00010873 | + 4.2% | 1.3 | FLOKI BEP20 |
BTC-USDTt | T114525.16 | + 1.3% | 0.7 | Bitcoin |
TON-BTC | 0.00003087 | - 2.7% | 0.4 | TON Coin |
ETH-USDT | T3536.2751256 | + 2.9% | 0.4 | Ethereum |
BIG-BTC | 0.03606015 | + 0.1% | 0.4 | BIG |
ETH-USDC | 3537.6132587 | + 3.1% | 0.3 | Ethereum |
BTC-USDT | T114305.94 | + 1.2% | 0.3 | Bitcoin |
BTC-RUR | R9228749.40 | - 0.2% | 0.2 | Bitcoin |
LTC-BTC | 0.00097203 | + 2.3% | 0.2 | Litecoin |
DOGE-USDT | T0.20038119 | + 2.3% | 0.2 | Dogecoin |
BTC-USDTb | T114331.04 | + 1% | 0.2 | Bitcoin |
BTC | T114499.79 | + 3% | 0.2 | Bitcoin |
DOGE-ETH | E0.00005683 | - 0.1% | 0.2 | Dogecoin |
BNB-BTC | 0.00656768 | + 0.3% | 0.1 | BNB BSC |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
USDT-RUR | R80.60 | - 1.6% | 0.1 | USDT ERC20 |
ETH-RUR | R285123.04 | + 1.8% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02372475 | + 0.8% | 0.1 | YOSTEP |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
BTC | R9248304.89 | + 0.2% | 0.1 | Bitcoin |
ETH | $3579.00 | + 2.3% | 0.1 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
LTC-WRUB | 3908.5017773 | + 0.6% | 0.1 | Litecoin |
ETH | T3550.9953243 | + 3.5% | 0.1 | Ethereum |
WSHIB-SHIB | 2.15016744 | + 0.1% | 0.1 | Wrapped Shiba |
USDTe-USDTb | T1.00306480 | + 0.6% | 0.1 | USDT ERC20 |
BTC-WRUB | 4109104.7096 | - 0.3% | 0.1 | Bitcoin |
XRP | 0.00002604 | + 6.8% | 0.1 | Ripple |
- DASH / WAVES
- Last: 19.58532000
- 24High: 20.50000000
- 24Low: 19.58532000
- 24V: 0.35 WAVES
가격 | DASH | WAVES |
---|
19.91149100 | 0.00015897 | 0.00316532 |
19.91524617 | 0.00016036 | 0.00319360 |
19.96845764 | 0.06339411 | 1.26588260 |
20.20000000 | 0.00011956 | 0.00241511 |
20.30000000 | 0.00010595 | 0.00215078 |
20.40000000 | 0.00016840 | 0.00343536 |
20.50000000 | 0.00007311 | 0.00149875 |
20.60000000 | 0.00012208 | 0.00251484 |
20.67361085 | 0.00027019 | 0.00558580 |
20.69280618 | 0.00088290 | 0.01826967 |
20.70000000 | 0.00067859 | 0.01404681 |
20.76700636 | 0.00015753 | 0.00327142 |
20.80000000 | 0.00014375 | 0.00299000 |
20.80539343 | 0.00021876 | 0.00455138 |
20.87321534 | 0.00015716 | 0.00328043 |
20.88034696 | 0.00033084 | 0.00690805 |
20.90000000 | 0.00011668 | 0.00243861 |
20.92000000 | 0.00010060 | 0.00210455 |
20.96000041 | 0.00015755 | 0.00330224 |
21.00000000 | 0.00067350 | 0.01414350 |
21.00805020 | 0.00010519 | 0.00220983 |
21.05321601 | 0.00015718 | 0.00330914 |
21.08080502 | 0.00011012 | 0.00232141 |
21.08915043 | 0.00030366 | 0.00640393 |
21.10000000 | 0.00012465 | 0.00263011 |
21.20000000 | 0.00013663 | 0.00289655 |
21.30000000 | 0.00017225 | 0.00366892 |
21.30004193 | 0.00033389 | 0.00711187 |
21.40000000 | 0.00012874 | 0.00275503 |
21.50000000 | 0.00012825 | 0.00275737 |
21.51304235 | 0.00022987 | 0.00494520 |
21.60000000 | 0.00016022 | 0.00346075 |
21.62069390 | 0.00012643 | 0.00273350 |
21.62936939 | 0.00054743 | 0.01184056 |
21.62936940 | 0.00074052 | 0.01601698 |
21.62936941 | 0.00021350 | 0.00461787 |
21.63235397 | 0.06454306 | 1.39621832 |
21.66232020 | 0.00011702 | 0.00253492 |
21.68613363 | 0.00015560 | 0.00337436 |
21.69445452 | 0.00015935 | 0.00345701 |
21.70000000 | 0.00017289 | 0.00375171 |
21.72817277 | 0.00043530 | 0.00945827 |
21.80000000 | 0.00012648 | 0.00275726 |
21.83168317 | 0.00014759 | 0.00322213 |
21.90000000 | 0.00021084 | 0.00461739 |
21.94545450 | 0.00024923 | 0.00546946 |
22.00000000 | 0.00013999 | 0.00307978 |
22.10000000 | 0.00022123 | 0.00488918 |
22.15255789 | 0.08616088 | 1.90868388 |
22.16296497 | 0.00010240 | 0.00226948 |
가격 | DASH | WAVES |
---|
19.58532000 | 0.00006959 | 0.00136294 |
19.57792602 | 0.00015954 | 0.00312346 |
19.57053200 | 0.00037339 | 0.00730744 |
19.53938880 | 0.03465106 | 0.67706053 |
19.51000000 | 0.00017841 | 0.00348077 |
19.49421108 | 0.00029311 | 0.00571394 |
19.48000000 | 0.01017946 | 0.19829588 |
19.47746532 | 0.00041893 | 0.00815969 |
19.41000000 | 0.00017120 | 0.00332299 |
19.31000000 | 0.00015659 | 0.00302375 |
19.30119909 | 0.00021584 | 0.00416597 |
19.22000000 | 0.00011201 | 0.00215283 |
19.19706500 | 0.00010237 | 0.00196520 |
19.16470650 | 0.00051510 | 0.00987174 |
19.16328076 | 0.00026286 | 0.00503725 |
19.12704700 | 0.00011721 | 0.00224188 |
19.12468978 | 0.00010817 | 0.00206871 |
19.12149705 | 0.00128611 | 0.02459234 |
19.12000000 | 0.00014091 | 0.00269419 |
19.11009810 | 0.00022604 | 0.00431964 |
19.07003742 | 0.00011732 | 0.00223729 |
19.02870470 | 0.00011369 | 0.00216337 |
19.02653742 | 0.00053434 | 0.01016664 |
19.02484680 | 0.00010504 | 0.00199836 |
19.02000000 | 0.00015522 | 0.00295228 |
19.00484677 | 0.00047639 | 0.00905371 |
19.00387047 | 0.00061366 | 0.01166191 |
18.96728090 | 0.00012319 | 0.00233657 |
18.94172809 | 0.00054575 | 0.01033744 |
18.93456353 | 0.00013138 | 0.00248762 |
18.93000000 | 0.00016283 | 0.00308237 |
18.92466254 | 0.00013026 | 0.00246512 |
18.92088921 | 0.00011487 | 0.00217344 |
18.83000000 | 0.00013466 | 0.00253564 |
18.82228684 | 0.00011538 | 0.00217171 |
18.81412780 | 0.00010657 | 0.00200502 |
18.74228684 | 0.00046258 | 0.00866980 |
18.74228683 | 0.00044265 | 0.00829627 |
18.74041279 | 0.00026504 | 0.00496695 |
18.74041278 | 0.00050846 | 0.00952875 |
18.73638029 | 0.00010314 | 0.00193247 |
18.73546000 | 0.00019519 | 0.00365697 |
18.73355368 | 0.00020160 | 0.00377668 |
18.73000000 | 0.00012947 | 0.00242497 |
18.68151849 | 0.00010484 | 0.00195857 |
18.64488297 | 0.00012509 | 0.00233228 |
18.63000000 | 0.00014339 | 0.00267135 |
18.61151849 | 0.00039546 | 0.00736011 |
18.56336739 | 0.00025727 | 0.00477579 |
18.55856270 | 0.00026674 | 0.00495031 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | DASH |
---|
05:07:47 | SELL | 19.5853200 | 0.00003592 |
05:07:47 | SELL | 19.6100000 | 0.00011956 |
05:07:46 | SELL | 19.68915319 | 0.00027019 |
05:07:46 | SELL | 19.7000000 | 0.00010595 |
05:07:46 | SELL | 19.71428571 | 0.00013288 |
05:07:46 | SELL | 19.7415000 | 0.00010000 |
05:07:46 | SELL | 19.74150947 | 0.00015929 |
05:07:46 | SELL | 19.74151889 | 0.00011136 |
05:07:35 | SELL | 19.74151889 | 0.00004840 |
05:07:35 | SELL | 19.74153775 | 0.00005455 |
05:07:26 | SELL | 19.74153775 | 0.00010295 |
05:07:17 | SELL | 19.74153775 | 0.00000274 |
05:07:17 | SELL | 19.74157546 | 0.00010021 |
05:07:04 | SELL | 19.74157546 | 0.00010295 |
05:06:47 | SELL | 19.74157546 | 0.00010295 |
05:06:37 | SELL | 19.74157546 | 0.00010295 |
05:06:24 | SELL | 19.74157546 | 0.00010295 |
05:06:17 | SELL | 19.74157546 | 0.00010295 |
05:06:05 | SELL | 19.74157546 | 0.00010295 |
05:05:42 | SELL | 19.74157546 | 0.00010115 |
05:05:32 | SELL | 19.74157546 | 0.00010185 |
05:05:31 | SELL | 19.74157546 | 0.00490486 |
05:05:22 | SELL | 19.74157546 | 0.00010185 |
05:05:10 | SELL | 19.74157546 | 0.00010185 |
05:04:59 | SELL | 19.74157546 | 0.00010185 |
05:04:49 | SELL | 19.74157546 | 0.00010185 |
05:04:36 | SELL | 19.74157546 | 0.00896318 |
05:04:36 | SELL | 19.74522703 | 0.00016068 |
05:04:36 | SELL | 19.74887857 | 0.00014520 |
05:04:25 | SELL | 19.74887857 | 0.00001593 |
05:04:25 | SELL | 19.75618163 | 0.00008592 |
05:04:14 | SELL | 19.75618163 | 0.00007563 |
05:04:14 | SELL | 19.77078775 | 0.00002622 |
05:04:03 | SELL | 19.77078775 | 0.00010185 |
05:03:53 | SELL | 19.77078775 | 0.00003408 |
05:03:53 | SELL | 19.8000000 | 0.00006777 |
11:37:26 | BUY | 20.5000000 | 0.00003178 |
11:37:25 | BUY | 20.12179067 | 0.00004462 |
11:37:25 | BUY | 20.11857276 | 0.00002583 |
11:37:14 | BUY | 20.11857276 | 0.00010417 |
02:39:47 | SELL | 19.8000000 | 0.00010063 |
18:05:17 | BUY | 20.12179067 | 0.00010227 |
18:05:09 | BUY | 20.12179067 | 0.00001388 |
18:05:08 | BUY | 19.87004608 | 0.00008839 |
18:01:55 | SELL | 19.9000000 | 0.00010489 |
18:01:55 | SELL | 19.95000002 | 0.00016110 |
18:01:55 | SELL | 20.0000000 | 0.00012208 |
10:33:13 | BUY | 20.69280618 | 0.04438279 |
10:33:13 | BUY | 20.69280618 | 0.00015716 |
10:33:13 | BUY | 20.67697352 | 0.00113970 |
BoastKit: johnnyballa, ENGLISH ONLY channel !
Shid9 L0: Trump bad for crypto
alizal L0: YOVI is the best
bolbol3355 L0: Hello
bolbol3355 L0: Good morning everyone
maciocia: Shid9, Trump bad in general
Yanadia: maciocia, +1
teamseshalex L0: guys anything with DICE?
BoastKit: teamseshalex, RUR
noor709 L0: This year no alt season
nottyhassan L1: Trump is scam
Yanadia: BoastKit, hahaha
Rdog3111 L0: def alt season the longer the wait the bigger the breakout. LOok at xrp for example.
Rdog3111 L0: it sucks waiting but it will come
tajbuilhossain L0: tell me how about dice?\
okika: alt season is a myth, never will come
Rdog3111 L0: haha
Rdog3111 L0: so eth is a myth funny how it's done 2 cycles already and a third now
cobratoontje: tajbuilhossain, ?
cobratoontje: Idiot/1
cobratoontje: *!
mandobro: tajbuilhossain, try to divide 19
mandobro: tajbuilhossain, some profit change to
cobratoontje: mandobro, Just talk normal.............?
cobratoontje: mandobro, Only if you are able to..?
cobratoontje: Idiot!
cobratoontje: mandobro, Btw, i will pay for your flight to meet me
cobratoontje: Scouts honor
cobratoontje: Lol, i would love to meet you in person.................?
cobratoontje: mandobro, Btw, without you i reslly do not hav a life...........
cobratoontje: *relly
cobratoontje: really?
cobratoontje: I guess i rather go to bed,lolly
jagrapolite5 L0: yo lol yotra no longer pays 1% daily IB lol this is it lets do this
jagrapolite5 L0: plz add a defi for yotra :)
rishisingh L0: how to sell NYC55
rishisingh L0: how to sell NYC
rishisingh L0: HOW TO SELL KARMA COIN
Thant123 L0: Hello
MinerGate: Hello all :)
Ciarrai99 L0: is ixi/btc dead
Yanadia: MinerGate, hey hey
MinerGate: Yanadia, The Chemical Brothers – Hey Boy Hey Girl ))))
Rdog3111 L0: jagrapolite5, buying several million now buddy! yotra yobit coin will be a rarity :()
Yanadia: MinerGate, hahaha non Boy or Girl only Male or Female
morten: yes Yotra
morten: i mean sell sell
mandobro: cobratoontje, can u use my train?
mandobro: Why Liza2 4 satoshi always?
Yanadia: mandobro, because name is Liza, maybe should change the name hehehe peace Kidding